Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.523,4
0,04%
47.341.676
14:52:11
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,14%
8,84%
23,84%
62,46%
21,11%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
38.553
14:52:11
21
0,08%
128,5000
395
0,00%
128,4000
ANA
18,12%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.950.205
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2100
-1,26%
300.152
14:51:46
6.176
0,10%
10,2200
2.526
-0,10%
10,2000
ACX
11,52%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.064.552
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,4000
-1,48%
89.579
14:51:59
895
0,09%
56,4500
445
0,00%
56,4000
ACS
17,53%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.052.256
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,4000
1,13%
21.149
14:51:58
225
0,09%
232,6000
162
0,00%
232,4000
AENA
17,73%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.915.028
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,4000
0,11%
147.929
14:52:14
763
0,06%
70,4400
417
0,00%
70,4000
AMS
4,00%
2,26%
4,94%
21,52%
22,22%
102,16%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.414.202
70,3200
70,5000
0,26%
450.499.205
31.715.144.032
ArcelorMittal
26,4800
-1,60%
147.833
14:52:07
325
0,08%
26,5000
574
-0,04%
26,4700
MTS
18,37%
0,38%
16,44%
10,47%
4,02%
-1,31%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.914.618
26,9100
26,9100
0,00%
852.809.772
22.582.402.763
Banco Sabadell
2,5280
-0,63%
7.069.447
14:52:07
18.727
0,04%
2,5290
12.116
-0,04%
2,5270
SAB
41,28%
-3,63%
9,41%
45,81%
343,31%
69,52%
Sin Inciden.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
17.871.562
2,5440
2,5450
0,04%
5.387.690.082
13.620.080.527
Banco Santander
6,3590
-0,39%
10.105.362
14:52:13
5.775
0,02%
6,3600
5.234
-0,03%
6,3570
SAN
44,87%
-1,24%
17,62%
44,60%
170,96%
45,21%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
64.259.997
6,3840
6,3900
0,09%
15.152.492.322
96.354.698.676
Bankinter
10,5350
0,14%
446.911
14:52:11
4.072
0,05%
10,5400
4.768
-0,05%
10,5300
BKT
39,58%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.708.207
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3850
-0,44%
2.529.805
14:52:07
5.695
0,04%
12,3900
731
0,00%
12,3850
BBVA
36,20%
0,32%
13,28%
34,82%
229,49%
139,66%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.331.635
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,8860
0,47%
2.798.851
14:52:07
592
0,00%
6,8860
1.795
-0,03%
6,8840
CABK
37,37%
-1,35%
14,95%
51,46%
190,49%
168,82%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.272.888
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,3500
-0,48%
348.042
14:52:08
78
0,03%
35,3600
150
0,00%
35,3500
CLNX
15,86%
0,43%
4,31%
8,57%
-15,32%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.303.285
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,2500
-0,73%
76.898
14:51:32
1.427
0,12%
16,2700
6
0,00%
16,2500
ANE
-8,71%
-0,49%
1,06%
-16,96%
-50,02%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.593
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7600
1,25%
359.068
14:52:07
157
0,04%
13,7650
326
0,00%
13,7600
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.940.776
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5900
1,03%
192.545
14:51:47
882
0,04%
26,6000
981
-0,04%
26,5800
ELE
31,13%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.119.772
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4100
-0,44%
126.280
14:52:08
815
0,02%
43,4200
719
-0,02%
43,4000
FER
6,92%
2,48%
10,27%
25,24%
89,83%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.481.815
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,8000
-0,86%
122.206
14:50:19
2.214
0,10%
20,8200
2.036
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.541.885
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3900
-1,83%
644.072
14:52:14
3.082
0,02%
8,3920
780
-0,07%
8,3840
GRF
-8,29%
0,14%
3,15%
-12,06%
-55,05%
-50,72%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.403.764
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9750
0,25%
1.523.526
14:52:07
3.571
0,03%
15,9800
5.049
-0,03%
15,9700
IBE
22,17%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.338.328
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,9200
0,31%
256.813
14:52:12
738
0,02%
47,9300
681
-0,02%
47,9100
ITX
-1,77%
2,09%
9,15%
15,79%
163,03%
123,28%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.306.479
47,7700
48,0700
0,63%
3.116.652.000
149.349.963.840
Indra
28,9200
-2,36%
1.421.300
14:52:01
931
0,07%
28,9400
775
-0,07%
28,9000
IDR
69,32%
6,02%
9,06%
49,41%
220,08%
192,66%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
41.103.996
29,6200
29,2200
-1,35%
176.654.402
5.108.845.306
Inmob Colonial
5,8250
0,09%
306.008
14:51:11
9.842
0,09%
5,8300
3.492
-0,09%
5,8200
COL
12,56%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.782.497
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3200
0,76%
4.798.823
14:52:07
6.236
-0,06%
3,3180
8.356
-0,15%
3,3150
IAG
-8,51%
8,30%
18,68%
58,22%
118,08%
-10,45%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.932.092
3,2950
3,3210
0,79%
4.971.476.010
16.505.300.353
Labor Farmac Rovi
52,2500
-0,19%
41.349
14:51:31
1.205
0,00%
52,2500
456
-0,19%
52,1500
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.160.485
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,8000
0,26%
112.789
14:52:07
2.040
0,00%
30,8000
1.983
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.473.901
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2660
1,49%
1.437.621
14:52:07
8.405
0,06%
3,2680
127
0,00%
3,2660
MAP
33,52%
3,55%
18,86%
51,55%
138,25%
93,28%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.695.270
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2400
0,49%
272.696
14:52:00
6.380
0,10%
10,2500
4.347
-0,10%
10,2300
MRL
0,79%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.792.407
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1400
-0,08%
70.837
14:52:12
1.851
0,00%
26,1400
4.226
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8600
-0,35%
125.415
14:51:23
103
0,06%
16,8700
1.372
-0,06%
16,8500
PUIG
-5,47%
1,02%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.114.497
16,9200
16,8700
-0,30%
174.819.678
2.947.459.771
Red Electrica
17,9300
0,56%
380.831
14:52:07
1.055
0,00%
17,9300
2.422
-0,06%
17,9200
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.828.300
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9600
1,06%
1.447.857
14:52:11
583
-0,05%
10,9550
7.930
-0,09%
10,9500
REP
-2,40%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.868.513
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,3060
0,79%
1.029.899
14:52:07
5.392
0,00%
3,3060
16.703
-0,06%
3,3040
SCYR
6,58%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.404.846
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3840
-2,00%
370.705
14:51:25
1.634
0,00%
6,3840
266
-0,09%
6,3780
SLR
-18,31%
-5,51%
-4,58%
-38,24%
-68,66%
578,09%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.366.581
6,5140
6,5180
0,06%
124.950.876
797.686.392
Telefonica
4,5150
0,94%
1.604.014
14:52:07
3.987
-0,02%
4,5140
2.026
-0,04%
4,5130
TEF
14,68%
0,94%
5,14%
13,74%
19,98%
-37,70%
2 RESIS.
12 COMPRA
4,5160
0,96%
4,4760
0,07%
7.242.123
4,4730
4,4840
0,25%
5.670.161.554
25.600.779.416
UNICAJA
1,7630
0,97%
6.562.640
14:52:07
16.528
0,06%
1,7640
182
0,00%
1,7630
UNI
44,85%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.569.934
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
